Sohu.com Limited

OTC:SOHU.Q, US83410S1087
13,910 20:59
+0,035 (+0,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,930 12,660 12,470
13,195 80.429 -0,270 -2,09%
04 mrt 12,530 13,180 12,450
13,335 75.245 +0,520 +4,11%
05 mrt 13,350 13,500 12,830
13,690 101.145 +0,320 +2,43%
06 mrt 13,270 14,070 13,250
14,320 79.699 +0,570 +4,22%
07 mrt 14,070 14,210 13,640
14,345 59.242 +0,140 +1,00%
10 mrt 13,920 13,520 13,350
13,920 68.431 -0,690 -4,86%
11 mrt 13,490 13,780 13,120
14,150 67.966 +0,260 +1,92%
12 mrt 13,720 13,870 13,510
13,960 58.384 +0,090 +0,65%
13 mrt 13,600 13,890 13,600
14,150 46.676 +0,020 +0,14%
14 mrt 13,890 13,880 13,450
14,170 64.135 -0,010 -0,07%
17 mrt 13,810 14,220 13,810
14,300 70.753 +0,340 +2,45%
18 mrt 14,300 14,430 14,125
14,720 67.089 +0,210 +1,48%
19 mrt 14,300 14,160 14,040
14,300 77.584 -0,270 -1,87%
20 mrt 13,910 13,875 13,780
14,145 68.681 -0,285 -2,01%
21 mrt 13,770 13,910 13,665
14,140 74.703 +0,035 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront