Sohu.com Limited

OTC:SOHU.Q, US83410S1087
14,670 22:00
-0,210 (-1,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,330 12,390 12,310
12,500 37.025 -0,200 -1,59%
04 feb 12,560 12,820 12,470
13,010 54.851 +0,430 +3,47%
05 feb 12,680 13,040 12,660
13,180 33.646 +0,220 +1,72%
06 feb 12,985 13,210 12,985
13,358 45.173 +0,170 +1,30%
07 feb 13,400 13,260 13,190
13,455 79.287 +0,050 +0,38%
10 feb 13,300 14,185 13,300
14,200 55.106 +0,925 +6,98%
11 feb 14,040 14,460 14,015
14,550 47.123 +0,275 +1,94%
12 feb 14,390 14,690 14,390
14,850 58.704 +0,230 +1,59%
13 feb 14,610 14,880 14,560
14,880 61.009 +0,190 +1,29%
14 feb 15,000 14,670 14,645
15,275 91.279 -0,210 -1,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront