Anika Therapeutics

OTC:ANIK.Q, US0352551081
+ Anika Therapeutics op mijn watchlist
15,410 20:59
-0,210 (-1,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,450 17,200 17,090
17,605 52.984 -0,250 -1,43%
04 mrt 17,120 16,860 16,860
17,560 101.666 -0,340 -1,98%
05 mrt 16,750 17,030 16,750
17,125 55.877 +0,170 +1,01%
06 mrt 17,000 17,000 16,830
17,350 145.472 -0,030 -0,18%
07 mrt 17,210 16,620 16,470
17,210 97.750 -0,380 -2,24%
10 mrt 16,600 16,500 16,460
17,000 102.918 -0,120 -0,72%
11 mrt 0,000 16,790 16,345
16,830 113.339 +0,290 +1,76%
12 mrt 16,630 17,110 16,270
17,140 113.871 +0,320 +1,91%
13 mrt 16,410 15,210 14,950
17,100 158.575 -1,900 -11,10%
14 mrt 15,290 15,910 14,970
15,970 98.661 +0,700 +4,60%
17 mrt 15,990 16,110 15,630
16,695 65.782 +0,200 +1,26%
18 mrt 16,190 15,860 15,540
16,450 87.981 -0,250 -1,55%
19 mrt 15,930 15,950 15,615
16,100 77.888 +0,090 +0,57%
20 mrt 15,850 15,620 15,520
15,854 59.088 -0,330 -2,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront