Sify Technologies Ltd

OTC:SIFY.Q, US82655M2061
+ Sify Technologies Ltd op mijn watchlist
4,490 21:59
-0,160 (-3,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,650 4,480 4,457
4,909 71.630 -0,170 -3,66%
04 mrt 4,500 4,560 4,300
4,670 124.083 +0,080 +1,79%
05 mrt 4,520 4,840 4,520
4,930 60.611 +0,280 +6,14%
06 mrt 4,740 4,800 4,721
4,968 45.321 -0,040 -0,83%
07 mrt 4,820 4,830 4,560
4,870 43.350 +0,030 +0,63%
10 mrt 0,000 4,510 4,500
4,830 86.785 -0,320 -6,63%
11 mrt 4,505 4,670 4,460
4,830 81.368 +0,160 +3,55%
12 mrt 4,780 4,720 4,530
4,860 48.932 +0,050 +1,07%
13 mrt 4,800 4,690 4,522
4,910 23.485 -0,030 -0,64%
14 mrt 4,710 4,780 4,660
4,930 40.591 +0,090 +1,92%
17 mrt 4,780 4,860 4,690
4,900 56.145 +0,080 +1,67%
18 mrt 4,970 4,780 4,650
4,970 56.004 -0,080 -1,65%
19 mrt 4,760 4,520 4,370
4,775 61.944 -0,260 -5,44%
20 mrt 4,440 4,490 4,400
4,680 43.363 -0,030 -0,66%
21 mrt 4,410 4,440 4,340
4,500 40.606 -0,050 -1,11%
24 mrt 4,460 4,540 4,376
4,600 59.212 +0,100 +2,25%
25 mrt 4,520 4,480 4,460
4,536 16.703 -0,060 -1,32%
26 mrt 4,480 4,270 4,258
4,520 50.830 -0,210 -4,69%
27 mrt 4,480 4,780 4,290
4,790 60.031 +0,510 +11,94%
28 mrt 4,710 4,390 4,310
4,798 33.538 -0,390 -8,16%
31 mrt 4,310 4,280 4,200
4,437 56.139 -0,110 -2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront