Sify Technologies Ltd

OTC:SIFY.Q, US82655M2061
+ Sify Technologies Ltd op mijn watchlist
4,000 21:55
-0,400 (-9,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,150 3,170 3,116
3,210 27.722 -0,070 -2,16%
04 feb 3,200 3,440 3,200
3,450 108.552 +0,270 +8,52%
05 feb 3,440 3,495 3,400
3,650 115.070 +0,055 +1,60%
06 feb 3,510 3,550 3,500
3,880 195.542 +0,055 +1,57%
07 feb 3,560 3,740 3,560
3,770 143.268 +0,190 +5,35%
10 feb 3,800 4,080 3,700
4,090 142.510 +0,340 +9,09%
11 feb 3,990 3,810 3,800
4,350 307.604 -0,270 -6,62%
12 feb 3,800 4,050 3,590
4,180 175.729 +0,240 +6,30%
13 feb 4,200 4,250 4,020
4,250 174.002 +0,200 +4,94%
14 feb 4,250 4,390 4,120
4,390 154.560 +0,140 +3,29%
18 feb 4,390 4,720 4,390
4,810 241.169 +0,330 +7,52%
19 feb 4,840 5,080 4,720
5,130 228.515 +0,360 +7,63%
20 feb 5,120 5,360 5,020
5,710 551.071 +0,280 +5,51%
21 feb 5,300 4,820 4,760
5,320 240.702 -0,540 -10,07%
24 feb 4,750 4,770 4,580
5,000 186.341 -0,050 -1,04%
25 feb 4,720 4,420 4,200
4,720 179.691 -0,350 -7,34%
26 feb 4,390 4,800 4,381
4,870 95.065 +0,380 +8,60%
27 feb 4,820 4,920 4,800
5,100 124.155 +0,120 +2,50%
28 feb 4,820 4,650 4,611
4,880 47.988 -0,270 -5,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront