Sify Technologies Ltd

OTC:SIFY.Q, US82655M2061
+ Sify Technologies Ltd op mijn watchlist
4,030 22:00
+0,030 (+0,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,860 3,060 2,860
3,069 61.554 +0,200 +6,99%
03 jan 3,010 3,020 3,010
3,140 32.343 -0,040 -1,31%
06 jan 3,140 3,050 3,015
3,140 31.600 +0,030 +0,99%
07 jan 3,040 3,130 3,010
3,190 60.668 +0,080 +2,62%
08 jan 3,110 2,920 2,900
3,110 79.373 -0,210 -6,71%
10 jan 2,990 2,930 2,890
3,000 70.277 +0,010 +0,34%
13 jan 2,930 2,890 2,880
3,089 75.053 -0,040 -1,37%
14 jan 2,890 2,950 2,880
2,970 42.044 +0,060 +2,08%
15 jan 2,970 3,250 2,970
3,270 107.047 +0,300 +10,17%
16 jan 3,290 3,180 3,111
3,291 161.105 -0,070 -2,15%
17 jan 3,160 2,890 2,850
3,160 232.138 -0,290 -9,12%
21 jan 3,000 2,990 2,910
3,060 79.896 +0,100 +3,46%
22 jan 3,020 3,250 3,003
3,450 303.742 +0,260 +8,70%
23 jan 3,300 3,140 3,100
3,430 69.986 -0,110 -3,38%
24 jan 3,110 3,130 3,080
3,170 28.449 -0,010 -0,32%
27 jan 3,010 2,980 2,920
3,160 78.839 -0,150 -4,79%
28 jan 2,960 3,030 2,960
3,110 24.179 +0,050 +1,68%
29 jan 3,020 3,000 2,970
3,100 38.271 -0,030 -0,99%
30 jan 3,070 3,080 2,980
3,080 55.218 +0,080 +2,67%
31 jan 3,130 3,240 3,115
3,240 78.336 +0,160 +5,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront