Innodata

OTC:INOD.Q, US4576422053
37,110 22:00
+5,020 (+15,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 35,900 36,540 34,180
36,738 1.332.227 +0,640 +1,78%
02 apr 35,140 37,850 34,870
38,320 1.416.927 +1,310 +3,59%
03 apr 33,960 33,330 33,020
35,340 1.622.474 -4,520 -11,94%
04 apr 31,270 29,970 27,270
31,650 3.794.538 -3,360 -10,08%
07 apr 26,870 31,830 26,410
34,363 2.773.116 +1,860 +6,21%
08 apr 35,275 32,090 30,820
35,275 2.238.797 +0,260 +0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront