BlackBerry Limited

NYS:BB.N, CA09228F1036
+ BlackBerry Limited op mijn watchlist
4,330 21:00
-0,090 (-2,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,310 4,122
4,390 28.422.753 -0,130 -2,93%
04 feb 4,360 4,620 4,360
4,660 24.087.916 +0,310 +7,19%
05 feb 0,000 5,080 4,649
5,090 29.706.273 +0,460 +9,96%
06 feb 5,130 5,160 5,000
5,210 28.557.375 +0,080 +1,57%
07 feb 0,000 5,250 5,090
5,340 27.294.965 +0,090 +1,74%
10 feb 5,320 5,540 5,290
5,650 31.430.748 +0,290 +5,52%
11 feb 5,500 5,270 5,230
5,570 30.494.076 -0,270 -4,87%
12 feb 0,000 5,820 0,000
5,850 35.627.185 +0,550 +10,44%
13 feb 0,000 5,910 5,650
0,000 31.201.386 +0,090 +1,55%
14 feb 0,000 5,690 5,635
6,000 23.099.770 -0,220 -3,72%
18 feb 5,760 6,070 5,730
6,240 31.633.633 +0,380 +6,68%
19 feb 0,000 5,860 5,810
6,190 26.810.349 -0,210 -3,46%
20 feb 5,760 5,580 5,390
5,810 28.743.738 -0,280 -4,78%
21 feb 5,610 5,240 5,190
5,660 33.644.775 -0,340 -6,09%
24 feb 5,270 5,360 5,040
5,510 62.394.351 +0,120 +2,29%
25 feb 5,350 4,910 4,630
5,350 66.173.781 -0,450 -8,40%
26 feb 4,980 5,050 4,930
5,120 41.307.736 +0,140 +2,85%
27 feb 5,100 4,750 4,750
5,160 62.408.777 -0,300 -5,94%
28 feb 4,640 4,710 4,585
4,820 66.533.294 -0,040 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront