BlackBerry Limited

NYS:BB.N, CA09228F1036
+ BlackBerry Limited op mijn watchlist
4,330 21:00
-0,090 (-2,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,770 4,390 4,350
4,960 43.434.137 -0,320 -6,79%
04 mrt 4,245 4,420 4,170
4,460 32.190.918 +0,030 +0,68%
05 mrt 4,430 4,650 4,390
4,680 18.550.572 +0,230 +5,20%
06 mrt 4,500 4,410 4,380
4,690 16.936.041 -0,240 -5,16%
07 mrt 4,510 4,520 4,300
4,585 17.314.859 +0,110 +2,49%
10 mrt 4,330 4,190 4,085
4,370 17.589.173 -0,330 -7,30%
11 mrt 4,220 4,370 4,215
4,490 14.632.825 +0,180 +4,30%
12 mrt 0,000 4,370 4,255
4,528 16.394.238 0,000 0,00%
13 mrt 4,320 4,260 4,220
4,375 10.724.298 -0,110 -2,52%
14 mrt 4,360 4,540 4,340
4,540 13.644.087 +0,280 +6,57%
17 mrt 4,550 4,520 4,445
4,620 17.226.673 -0,020 -0,44%
18 mrt 4,500 4,410 4,333
4,500 11.633.335 -0,110 -2,43%
19 mrt 4,430 4,470 4,392
4,560 12.745.657 +0,060 +1,36%
20 mrt 4,410 4,420 4,390
4,520 10.615.162 -0,050 -1,12%
21 mrt 4,370 4,330 4,305
4,400 15.752.781 -0,090 -2,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront