Netflix

OTC:NFLX.Q, US64110L1061
+ Netflix op mijn watchlist
960,270 21:00
+9,430 (+0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 973,000 978,940 964,375
987,689 3.724.197 +2,180 +0,22%
04 feb 980,680 994,870 978,510
1.008,000 6.000.137 +15,930 +1,63%
05 feb 988,000 1.011,110 986,680
1.011,825 3.980.868 +16,240 +1,63%
06 feb 1.007,870 1.015,680 1.002,610
1.016,350 3.134.293 +4,570 +0,45%
07 feb 1.017,000 1.013,930 1.005,670
1.027,760 3.212.853 -1,750 -0,17%
10 feb 1.023,050 1.027,600 1.015,880
1.032,850 3.296.566 +13,670 +1,35%
11 feb 1.020,790 1.008,080 1.002,950
1.022,690 3.331.797 -19,520 -1,90%
12 feb 1.005,490 1.027,310 998,347
1.027,740 3.388.966 +19,230 +1,91%
13 feb 1.026,625 1.043,690 1.025,100
1.045,990 3.476.068 +16,380 +1,59%
14 feb 1.044,950 1.058,600 1.041,690
1.064,500 3.145.430 +14,910 +1,43%
18 feb 1.060,000 1.035,850 1.023,749
1.061,990 4.210.870 -22,750 -2,15%
19 feb 1.035,180 1.043,330 1.024,510
1.045,000 2.600.048 +7,480 +0,72%
20 feb 1.042,000 1.024,540 1.015,594
1.045,000 3.111.831 -18,790 -1,80%
21 feb 1.029,420 1.003,150 999,390
1.032,380 3.738.710 -21,390 -2,09%
24 feb 1.008,000 988,470 984,480
1.015,170 4.426.227 -14,680 -1,46%
25 feb 989,400 977,240 955,000
994,400 4.738.304 -11,230 -1,14%
26 feb 977,600 990,060 976,900
1.000,890 3.397.205 +12,820 +1,31%
27 feb 995,000 963,070 961,825
1.000,726 3.766.566 -26,990 -2,73%
28 feb 969,560 980,560 958,170
982,270 4.698.541 +17,490 +1,82%
« Vorige maand
Volgende maand »
Premium

Forse koersdoelverhoging Netflix

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront