Netflix

OTC:NFLX.Q, US64110L1061
960,270 21:00
+9,430 (+0,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 983,000 973,700 964,810
994,930 3.907.447 -6,860 -0,70%
04 mrt 971,610 972,580 948,210
986,314 4.392.814 -1,120 -0,12%
05 mrt 973,620 990,920 969,480
995,600 3.807.935 +18,340 +1,89%
06 mrt 972,990 906,360 899,000
973,690 7.779.226 -84,560 -8,53%
07 mrt 897,254 891,110 858,070
904,886 7.737.488 -15,250 -1,68%
10 mrt 875,070 866,680 854,500
881,270 6.995.309 -24,430 -2,74%
11 mrt 866,680 894,790 866,000
910,680 7.386.869 +28,110 +3,24%
12 mrt 914,600 919,680 901,000
927,180 6.865.837 +24,890 +2,78%
13 mrt 913,000 890,170 887,510
921,889 5.001.698 -29,510 -3,21%
14 mrt 901,460 918,000 901,000
919,625 5.200.684 +27,830 +3,13%
17 mrt 939,950 950,020 934,420
967,630 7.543.146 +32,020 +3,49%
18 mrt 940,000 929,980 916,300
948,250 6.009.400 -20,040 -2,11%
19 mrt 935,770 959,490 924,000
968,000 6.662.361 +29,510 +3,17%
20 mrt 950,010 950,840 945,500
967,000 4.466.305 -8,650 -0,90%
21 mrt 941,635 960,290 940,950
963,653 5.905.429 +9,450 +0,99%
Premium

Forse koersdoelverhoging Netflix

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront