Netflix

OTC:NFLX.Q, US64110L1061
+ Netflix op mijn watchlist
933,850 21:00
-42,870 (-4,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 887,510 897,740 884,120
902,340 2.388.966 +10,930 +1,23%
03 dec 894,360 902,170 888,025
902,690 2.401.634 +4,430 +0,49%
04 dec 898,050 911,060 898,050
915,970 2.689.629 +8,890 +0,99%
05 dec 917,300 917,870 911,108
927,000 2.819.964 +6,810 +0,75%
06 dec 915,230 934,740 912,710
935,270 2.955.383 +16,870 +1,84%
09 dec 928,000 913,690 902,590
930,300 3.350.082 -21,050 -2,25%
10 dec 913,760 913,350 909,580
922,880 2.388.575 -0,340 -0,04%
11 dec 924,710 936,560 923,080
941,750 3.501.691 +23,210 +2,54%
12 dec 933,350 925,550 922,600
934,089 2.486.197 -11,010 -1,18%
13 dec 916,810 918,870 909,610
925,550 2.485.829 -6,680 -0,72%
16 dec 923,940 921,080 919,500
928,940 2.674.892 +2,210 +0,24%
17 dec 921,540 919,130 916,420
928,450 2.459.456 -1,950 -0,21%
18 dec 918,875 889,550 886,560
922,440 2.897.973 -29,580 -3,22%
19 dec 908,180 902,040 899,000
912,622 2.783.814 +12,490 +1,40%
20 dec 893,210 909,050 890,487
919,924 4.530.519 +7,010 +0,78%
23 dec 913,420 911,450 899,100
915,000 2.339.375 +2,400 +0,26%
24 dec 915,000 932,120 911,700
935,850 2.320.293 +20,670 +2,27%
26 dec 928,400 924,140 915,300
930,490 2.342.418 -7,980 -0,86%
27 dec 916,070 907,550 894,500
918,130 3.195.088 -16,590 -1,80%
30 dec 894,510 900,430 889,710
908,230 2.202.970 -7,120 -0,78%
31 dec 901,800 891,320 889,470
902,680 1.875.897 -9,110 -1,01%
« Vorige maand
Volgende maand »
Premium

Forse koersdoelverhoging Netflix

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront