Surmodics

OTC:SRDX.Q, US8688731004
+ Surmodics op mijn watchlist
30,750 21:00
+0,140 (+0,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,590 30,950 30,750
32,590 334.814 -1,910 -5,81%
04 mrt 30,890 30,490 30,440
32,375 234.402 -0,460 -1,49%
05 mrt 30,700 31,020 30,700
31,210 264.990 +0,530 +1,74%
06 mrt 30,850 29,620 28,170
31,510 493.102 -1,400 -4,51%
07 mrt 29,900 29,370 29,010
30,100 385.907 -0,250 -0,84%
10 mrt 0,000 27,960 27,450
30,420 215.081 -1,410 -4,80%
11 mrt 28,200 27,510 27,180
28,200 159.486 -0,450 -1,61%
12 mrt 27,790 26,710 26,590
27,790 179.617 -0,800 -2,91%
13 mrt 26,730 28,320 26,730
28,695 197.646 +1,610 +6,03%
14 mrt 28,080 28,300 27,670
28,610 103.729 -0,020 -0,07%
17 mrt 28,250 29,010 28,250
29,370 79.777 +0,710 +2,51%
18 mrt 28,980 29,370 28,970
30,440 290.761 +0,360 +1,24%
19 mrt 29,370 30,000 28,900
30,130 125.688 +0,630 +2,15%
20 mrt 29,660 29,980 28,800
30,400 73.230 -0,020 -0,07%
21 mrt 29,920 30,380 29,900
30,870 152.129 +0,400 +1,33%
24 mrt 30,490 30,420 30,218
30,770 39.096 +0,040 +0,13%
25 mrt 30,380 30,910 29,320
31,040 257.427 +0,490 +1,61%
26 mrt 30,770 30,480 30,130
31,169 28.762 -0,430 -1,39%
27 mrt 30,710 30,610 30,420
30,790 32.528 +0,130 +0,43%
28 mrt 30,370 30,750 30,370
30,940 43.450 +0,140 +0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront