Surmodics

OTC:SRDX.Q, US8688731004
+ Surmodics op mijn watchlist
29,330 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,300 34,070 33,870
34,968 512.886 +0,030 +0,09%
04 feb 33,790 33,620 33,460
34,430 291.097 -0,450 -1,32%
05 feb 33,640 33,850 33,640
34,245 318.804 +0,230 +0,68%
06 feb 33,860 34,060 32,970
34,810 400.190 +0,210 +0,62%
07 feb 33,890 34,050 33,845
34,260 273.500 -0,010 -0,03%
10 feb 33,930 34,620 33,850
34,960 309.881 +0,570 +1,67%
11 feb 34,320 34,410 34,320
34,710 232.655 -0,210 -0,61%
12 feb 34,150 33,850 33,850
35,135 249.213 -0,560 -1,63%
13 feb 33,680 34,160 33,415
34,485 250.318 +0,310 +0,92%
14 feb 34,220 34,100 34,020
34,864 286.946 -0,060 -0,18%
18 feb 33,980 34,090 33,980
34,435 237.472 -0,010 -0,03%
19 feb 34,050 34,310 34,050
34,420 246.453 +0,220 +0,65%
20 feb 34,190 34,380 34,160
34,440 234.214 +0,070 +0,20%
21 feb 34,600 34,850 34,550
34,940 271.374 +0,470 +1,37%
24 feb 34,890 35,010 34,760
35,150 253.274 +0,160 +0,46%
25 feb 35,200 35,540 34,910
35,590 229.157 +0,530 +1,51%
26 feb 35,410 35,900 35,240
35,995 197.395 +0,360 +1,01%
27 feb 35,730 33,280 33,140
35,730 307.736 -2,620 -7,30%
28 feb 33,350 32,860 32,280
33,680 209.769 -0,420 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront