Vaxart

OTC:VXRT.Q, US92243A2006
0,308 21:59
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,400 0,373 0,370
0,410 3.345.714 -0,046 -11,01%
02 apr 0,364 0,350 0,335
0,374 3.305.727 -0,023 -6,04%
03 apr 0,345 0,379 0,345
0,406 2.621.117 +0,029 +8,34%
04 apr 0,382 0,337 0,336
0,397 2.955.880 -0,043 -11,26%
07 apr 0,311 0,311 0,290
0,341 3.173.542 -0,025 -7,55%
08 apr 0,340 0,308 0,300
0,343 2.156.980 -0,003 -0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront