Apogee Enterprises

OTC:APOG.Q, US0375981091
+ Apogee Enterprises op mijn watchlist
47,540 21:00
-0,670 (-1,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 48,120 46,470 45,910
48,695 265.392 -1,470 -3,07%
04 mrt 46,170 46,230 45,330
47,180 357.744 -0,240 -0,52%
05 mrt 46,230 47,570 46,230
47,610 202.242 +1,340 +2,90%
06 mrt 46,660 48,020 46,370
48,360 179.059 +0,450 +0,95%
07 mrt 47,720 47,890 47,290
48,230 165.045 -0,130 -0,27%
10 mrt 47,200 48,240 47,200
48,568 193.966 +0,350 +0,73%
11 mrt 48,220 47,320 47,220
48,570 212.692 -0,920 -1,91%
12 mrt 47,670 47,330 46,650
47,815 211.970 +0,010 +0,02%
13 mrt 47,030 46,560 46,210
47,440 180.378 -0,770 -1,63%
14 mrt 47,050 48,410 46,786
48,500 181.426 +1,850 +3,97%
17 mrt 48,130 47,010 46,640
48,215 267.091 -1,400 -2,89%
18 mrt 47,000 46,950 46,300
47,320 230.729 -0,060 -0,13%
19 mrt 47,110 47,460 46,385
47,610 229.907 +0,510 +1,09%
20 mrt 46,970 47,090 46,350
48,058 180.264 -0,370 -0,78%
21 mrt 46,680 46,730 45,855
46,840 898.936 -0,360 -0,76%
24 mrt 47,300 48,310 47,300
48,480 191.593 +1,580 +3,38%
25 mrt 48,190 48,110 47,660
48,740 162.340 -0,200 -0,41%
26 mrt 48,160 48,210 47,735
48,790 130.557 +0,100 +0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront