Daktronics

OTC:DAKT.Q, US2342641097
+ Daktronics op mijn watchlist
16,400 21:59
+0,330 (+2,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,010 16,710 16,600
17,240 370.801 -0,150 -0,89%
03 jan 16,760 16,840 16,626
16,960 271.436 +0,130 +0,78%
06 jan 16,900 16,660 16,460
16,900 320.376 -0,180 -1,07%
07 jan 16,750 16,670 16,530
17,040 584.451 +0,010 +0,06%
08 jan 16,530 16,410 16,240
16,640 345.982 -0,260 -1,56%
10 jan 16,180 16,090 15,950
16,350 585.800 -0,320 -1,95%
13 jan 15,850 16,260 15,720
16,280 451.123 +0,170 +1,06%
14 jan 16,387 16,470 16,180
16,600 317.078 +0,210 +1,29%
15 jan 17,000 16,620 16,490
17,170 255.383 +0,150 +0,91%
16 jan 16,680 16,500 16,290
16,710 233.621 -0,120 -0,72%
17 jan 16,660 16,640 16,400
16,720 220.729 +0,140 +0,85%
21 jan 16,780 16,920 16,320
16,980 314.487 +0,280 +1,68%
22 jan 17,600 17,660 17,450
17,890 443.202 +0,740 +4,37%
23 jan 17,480 17,440 17,320
17,700 279.464 -0,220 -1,25%
24 jan 17,420 17,070 16,880
17,490 299.995 -0,370 -2,12%
27 jan 16,970 16,540 16,380
17,054 366.725 -0,530 -3,10%
28 jan 16,600 16,580 16,475
16,880 263.017 +0,040 +0,24%
29 jan 16,580 16,660 16,530
16,810 240.427 +0,080 +0,48%
30 jan 16,820 16,890 16,770
17,150 256.999 +0,230 +1,38%
31 jan 16,980 16,410 16,310
17,129 311.950 -0,480 -2,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront