Daktronics

OTC:DAKT.Q, US2342641097
12,720 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,330 14,600 14,450
15,670 639.577 -0,660 -4,33%
04 mrt 14,410 14,330 14,130
14,650 794.140 -0,270 -1,85%
05 mrt 11,050 12,195 10,240
12,610 1.853.077 -2,135 -14,90%
06 mrt 12,200 12,770 12,110
13,290 1.029.601 +0,575 +4,72%
07 mrt 12,780 12,700 12,460
13,140 728.041 -0,070 -0,55%
10 mrt 12,370 11,950 11,880
12,500 742.942 -0,750 -5,91%
11 mrt 12,010 12,210 11,710
12,320 679.030 +0,260 +2,18%
12 mrt 12,390 12,210 12,070
12,650 487.413 0,000 0,00%
13 mrt 12,250 12,190 11,950
12,325 503.370 -0,020 -0,16%
14 mrt 12,250 12,720 12,250
12,990 537.906 +0,530 +4,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront