Daktronics

OTC:DAKT.Q, US2342641097
15,870 22:00
-0,220 (-1,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,920 16,060 15,650
16,270 382.170 -0,350 -2,13%
04 feb 16,150 16,770 15,920
16,810 301.299 +0,710 +4,42%
05 feb 16,900 16,820 16,680
17,103 203.403 +0,050 +0,30%
06 feb 16,800 16,410 15,940
16,940 469.088 -0,410 -2,44%
07 feb 16,350 15,970 15,890
16,592 279.658 -0,440 -2,68%
10 feb 16,030 16,330 15,820
16,490 261.700 +0,360 +2,25%
11 feb 16,210 16,290 16,100
16,500 263.173 -0,040 -0,24%
12 feb 16,050 16,090 15,930
16,220 267.234 -0,200 -1,23%
13 feb 16,150 15,870 15,470
16,150 249.364 -0,220 -1,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront