East West Bancorp

OTC:EWBC.Q, US27579R1041
89,920 21:00
+0,030 (+0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 99,990 100,130 98,000
100,680 886.566 -2,840 -2,76%
04 feb 100,310 101,630 100,160
102,015 610.534 +1,500 +1,50%
05 feb 101,990 101,360 100,990
102,220 987.027 -0,270 -0,27%
06 feb 102,100 102,070 100,500
102,220 1.364.721 +0,710 +0,70%
07 feb 102,450 100,230 99,855
102,450 527.987 -1,840 -1,80%
10 feb 100,740 97,800 97,640
100,830 971.198 -2,430 -2,42%
11 feb 97,220 98,970 96,890
99,170 931.290 +1,170 +1,20%
12 feb 97,830 97,110 96,980
98,810 624.158 -1,860 -1,88%
13 feb 97,100 97,660 96,540
97,700 572.239 +0,550 +0,57%
14 feb 98,250 98,570 98,060
99,475 635.106 +0,910 +0,93%
18 feb 98,800 99,250 98,300
99,370 901.720 +0,680 +0,69%
19 feb 98,220 98,230 97,880
98,970 696.100 -1,020 -1,03%
20 feb 98,280 97,120 95,860
98,890 644.675 -1,110 -1,13%
21 feb 97,850 93,890 93,790
97,850 717.176 -3,230 -3,33%
24 feb 94,900 93,420 92,870
94,900 696.523 -0,470 -0,50%
25 feb 94,000 93,360 92,310
94,855 1.093.483 -0,060 -0,06%
26 feb 93,840 93,710 93,270
95,300 1.125.039 +0,350 +0,37%
27 feb 93,770 93,630 93,340
95,300 1.037.290 -0,080 -0,09%
28 feb 94,060 94,430 92,915
94,860 1.520.581 +0,800 +0,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront