East West Bancorp

OTC:EWBC.Q, US27579R1041
+ East West Bancorp op mijn watchlist
93,260 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 94,860 93,620 93,100
96,290 1.069.512 -0,810 -0,86%
04 mrt 92,310 90,300 87,675
94,060 1.552.120 -3,320 -3,55%
05 mrt 90,630 90,440 88,820
91,390 1.466.987 +0,140 +0,16%
06 mrt 89,730 89,410 87,880
89,870 1.099.449 -1,030 -1,14%
07 mrt 89,820 89,080 87,000
90,120 1.718.997 -0,330 -0,37%
10 mrt 87,570 84,390 83,638
88,090 1.649.457 -4,690 -5,26%
11 mrt 84,400 84,350 83,240
85,915 1.420.358 -0,040 -0,05%
12 mrt 85,550 85,430 84,410
86,219 901.935 +1,080 +1,28%
13 mrt 85,520 85,030 84,890
86,630 989.625 -0,400 -0,47%
14 mrt 86,090 87,970 85,705
88,080 3.827.062 +2,940 +3,46%
17 mrt 87,970 88,790 87,590
89,230 896.153 +0,820 +0,93%
18 mrt 88,170 88,190 87,270
88,550 835.412 -0,600 -0,68%
19 mrt 88,120 90,360 87,985
91,150 951.405 +2,170 +2,46%
20 mrt 89,290 89,890 89,290
91,490 1.085.989 -0,470 -0,52%
21 mrt 89,140 89,990 88,520
90,750 4.355.150 +0,100 +0,11%
24 mrt 91,190 93,260 91,100
93,640 1.211.954 +3,270 +3,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront