Hain Celestial Group

OTC:HAIN.Q, US4052171000
+ Hain Celestial Group op mijn watchlist
4,160 21:00
+0,250 (+6,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,540 3,610 3,525
3,730 2.064.916 +0,030 +0,84%
04 mrt 3,590 3,790 3,530
3,810 1.903.526 +0,180 +4,99%
05 mrt 3,790 3,650 3,560
3,790 1.294.537 -0,140 -3,69%
06 mrt 3,600 3,930 3,555
3,950 1.199.627 +0,280 +7,67%
07 mrt 3,940 4,550 3,940
4,705 2.958.651 +0,620 +15,78%
10 mrt 4,480 4,485 4,430
4,840 3.998.282 -0,065 -1,43%
11 mrt 4,430 4,410 4,105
4,490 2.440.205 -0,075 -1,67%
12 mrt 4,330 4,155 3,920
4,330 2.127.975 -0,255 -5,78%
13 mrt 4,220 4,340 4,140
4,410 1.667.746 +0,185 +4,45%
14 mrt 4,310 3,815 3,810
4,320 2.665.761 -0,525 -12,10%
17 mrt 3,810 4,020 3,650
4,130 2.611.171 +0,205 +5,37%
18 mrt 4,010 3,920 3,840
4,040 2.239.974 -0,100 -2,49%
19 mrt 3,870 3,850 3,725
3,900 3.011.317 -0,070 -1,79%
20 mrt 3,810 3,740 3,695
3,934 2.591.985 -0,110 -2,86%
21 mrt 3,730 3,910 3,680
3,960 20.085.172 +0,170 +4,55%
24 mrt 3,910 3,750 3,610
3,960 2.615.168 -0,160 -4,09%
25 mrt 3,730 3,750 3,700
3,890 2.233.833 0,000 0,00%
26 mrt 3,760 3,910 3,750
3,940 1.530.117 +0,160 +4,27%
27 mrt 3,950 4,160 3,950
4,269 2.358.027 +0,250 +6,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront