J.B. Hunt Transport Services

OTC:JBHT.Q, US4456581077
+ J.B. Hunt Transport Services op mijn watchlist
149,950 21:00
-2,070 (-1,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 168,750 167,300 166,050
170,900 1.036.277 -3,920 -2,29%
04 feb 167,030 168,970 167,030
170,360 663.951 +1,670 +1,00%
05 feb 169,620 170,480 168,500
170,800 1.026.460 +1,510 +0,89%
06 feb 172,160 169,030 168,850
173,965 493.702 -1,450 -0,85%
07 feb 168,680 166,150 165,830
169,005 576.948 -2,880 -1,70%
10 feb 167,360 167,100 165,370
168,355 724.141 +0,950 +0,57%
11 feb 165,730 167,500 165,330
167,690 653.394 +0,400 +0,24%
12 feb 164,330 164,630 164,050
166,610 555.412 -2,870 -1,71%
13 feb 165,300 165,460 163,450
166,270 622.510 +0,830 +0,50%
14 feb 165,410 169,980 165,410
170,850 860.359 +4,520 +2,73%
18 feb 170,880 174,260 169,090
174,450 1.058.957 +4,280 +2,52%
19 feb 172,110 169,250 167,010
172,420 1.131.660 -5,010 -2,88%
20 feb 169,000 168,540 166,960
170,460 705.772 -0,710 -0,42%
21 feb 169,070 167,710 161,140
169,070 1.116.008 -0,830 -0,49%
24 feb 167,380 162,690 162,440
168,050 925.900 -5,020 -2,99%
25 feb 162,800 160,690 159,260
163,380 943.884 -2,000 -1,23%
26 feb 159,560 160,320 158,680
162,020 970.582 -0,370 -0,23%
27 feb 160,240 158,900 158,470
161,400 762.116 -1,420 -0,89%
28 feb 160,110 161,190 158,930
162,095 657.518 +2,290 +1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront