J.B. Hunt Transport Services

OTC:JBHT.Q, US4456581077
+ J.B. Hunt Transport Services op mijn watchlist
146,120 21:00
-4,680 (-3,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 172,150 171,200 169,350
173,030 538.118 +0,540 +0,32%
03 jan 173,510 175,820 171,500
176,760 609.970 +4,620 +2,70%
06 jan 176,440 176,400 176,200
179,150 619.937 +0,580 +0,33%
07 jan 176,650 176,480 175,090
177,870 595.725 +0,080 +0,05%
08 jan 175,370 177,830 174,080
178,180 618.323 +1,350 +0,76%
10 jan 174,940 174,290 173,490
176,050 671.219 -3,540 -1,99%
13 jan 173,730 179,230 173,315
180,180 750.007 +4,940 +2,83%
14 jan 180,420 181,620 179,610
183,340 1.054.296 +2,390 +1,33%
15 jan 184,240 186,550 184,240
187,490 1.025.587 +4,930 +2,71%
16 jan 185,850 186,200 184,335
187,510 1.734.439 -0,350 -0,19%
17 jan 175,000 172,450 171,410
178,400 3.299.660 -13,750 -7,38%
21 jan 172,360 174,430 172,326
175,969 1.529.832 +1,980 +1,15%
22 jan 173,470 174,905 173,015
176,200 850.862 +0,475 +0,27%
23 jan 175,880 170,280 169,430
177,000 1.655.964 -4,625 -2,64%
24 jan 169,740 169,960 169,040
171,055 1.112.218 -0,320 -0,19%
27 jan 170,650 174,080 170,340
174,280 994.055 +4,120 +2,42%
28 jan 173,370 172,660 172,343
176,355 754.961 -1,420 -0,82%
29 jan 172,230 171,930 171,090
174,280 619.515 -0,730 -0,42%
30 jan 171,790 173,360 170,970
174,090 695.374 +1,430 +0,83%
31 jan 172,900 171,220 170,850
175,060 1.401.301 -2,140 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront