J & J Snack Foods Corp

OTC:JJSF.Q, US4660321096
130,140 21:00
-0,540 (-0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 135,650 132,700 132,130
136,450 198.968 -4,530 -3,30%
04 feb 125,350 124,050 116,600
127,850 509.147 -8,650 -6,52%
05 feb 124,460 122,150 121,495
124,990 217.558 -1,900 -1,53%
06 feb 123,050 123,870 122,450
125,050 125.467 +1,720 +1,41%
07 feb 124,780 122,340 121,000
125,420 135.893 -1,530 -1,24%
10 feb 121,980 125,090 121,220
126,120 158.888 +2,750 +2,25%
11 feb 125,390 127,070 123,500
127,125 120.435 +1,980 +1,58%
12 feb 125,600 126,930 124,645
127,230 103.572 -0,140 -0,11%
13 feb 127,300 130,390 127,300
130,390 78.439 +3,460 +2,73%
14 feb 130,530 124,850 124,124
130,530 115.545 -5,540 -4,25%
18 feb 124,000 124,180 122,964
125,185 102.489 -0,670 -0,54%
19 feb 124,420 124,850 123,006
125,470 78.856 +0,670 +0,54%
20 feb 124,020 123,960 123,888
125,820 81.876 -0,890 -0,71%
21 feb 124,920 129,450 123,790
129,820 140.384 +5,490 +4,43%
24 feb 129,860 131,860 128,740
132,660 139.795 +2,410 +1,86%
25 feb 132,420 133,750 131,910
135,390 196.837 +1,890 +1,43%
26 feb 133,250 134,110 132,400
135,380 293.522 +0,360 +0,27%
27 feb 135,080 131,890 129,835
135,905 187.936 -2,220 -1,66%
28 feb 132,540 131,440 129,270
134,575 191.206 -0,450 -0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront