J & J Snack Foods Corp

OTC:JJSF.Q, US4660321096
128,010 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 131,140 132,450 129,160
134,020 127.514 +1,010 +0,77%
04 mrt 132,150 132,810 129,560
135,590 170.560 +0,360 +0,27%
05 mrt 133,980 134,580 132,020
136,080 122.817 +1,770 +1,33%
06 mrt 132,070 137,920 132,070
138,425 170.486 +3,340 +2,48%
07 mrt 136,610 138,380 133,160
142,390 195.968 +0,460 +0,33%
10 mrt 135,500 139,420 132,155
144,370 190.770 +1,040 +0,75%
11 mrt 139,785 137,710 136,740
139,790 213.532 -1,710 -1,23%
12 mrt 137,610 134,410 132,865
137,920 150.404 -3,300 -2,40%
13 mrt 134,990 134,540 132,968
136,930 90.508 +0,130 +0,10%
14 mrt 133,160 133,970 130,660
135,905 108.158 -0,570 -0,42%
17 mrt 133,440 133,480 132,440
135,030 146.594 -0,490 -0,37%
18 mrt 133,010 130,730 129,950
133,060 115.834 -2,750 -2,06%
19 mrt 129,940 128,510 126,930
130,115 135.918 -2,220 -1,70%
20 mrt 128,500 128,010 127,350
129,665 88.806 -0,500 -0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront