Kopin Corp

OTC:KOPN.Q, US5006001011
+ Kopin Corp op mijn watchlist
0,950 21:00
-0,320 (-25,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,610 1,660 1,570
1,690 4.051.293 -0,080 -4,60%
04 feb 1,680 1,890 1,675
1,910 5.918.634 +0,230 +13,86%
05 feb 1,930 1,900 1,850
1,990 4.611.412 +0,010 +0,53%
06 feb 1,900 1,850 1,785
1,910 2.718.573 -0,050 -2,63%
07 feb 1,850 1,810 1,770
1,930 2.766.849 -0,040 -2,16%
10 feb 1,820 1,780 1,760
1,869 1.993.104 -0,030 -1,66%
11 feb 1,770 1,840 1,520
1,940 10.567.210 +0,060 +3,37%
12 feb 1,790 1,715 1,665
1,820 4.279.591 -0,125 -6,79%
13 feb 1,710 1,630 1,580
1,710 3.520.697 -0,085 -4,96%
14 feb 1,640 1,660 1,590
1,690 2.292.476 +0,030 +1,84%
18 feb 1,670 1,610 1,560
1,700 2.302.870 -0,050 -3,01%
19 feb 1,590 1,610 1,573
1,670 2.412.193 0,000 0,00%
20 feb 1,620 1,580 1,510
1,660 2.753.607 -0,030 -1,86%
21 feb 1,600 1,500 1,490
1,640 2.371.166 -0,080 -5,06%
24 feb 1,500 1,390 1,360
1,500 3.547.807 -0,110 -7,33%
25 feb 1,380 1,440 1,250
1,475 3.606.451 +0,050 +3,60%
26 feb 1,470 1,410 1,390
1,510 2.034.462 -0,030 -2,08%
27 feb 1,420 1,320 1,290
1,460 2.414.956 -0,090 -6,38%
28 feb 1,340 1,380 1,270
1,390 1.454.011 +0,060 +4,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront