Kopin Corp

OTC:KOPN.Q, US5006001011
1,270 21:00
-0,040 (-3,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,400 1,270 1,220
1,425 2.280.035 -0,110 -7,97%
04 mrt 1,190 1,270 1,160
1,330 2.263.177 0,000 0,00%
05 mrt 1,250 1,350 1,200
1,350 2.220.269 +0,080 +6,30%
06 mrt 1,330 1,280 1,245
1,350 2.445.604 -0,070 -5,19%
07 mrt 1,255 1,480 1,255
1,500 3.560.392 +0,200 +15,63%
10 mrt 1,460 1,310 1,270
1,460 2.654.756 -0,170 -11,49%
11 mrt 1,345 1,340 1,270
1,360 1.230.684 +0,030 +2,29%
12 mrt 1,370 1,340 1,305
1,400 1.938.347 0,000 0,00%
13 mrt 1,340 1,310 1,280
1,380 2.026.040 -0,030 -2,24%
14 mrt 1,380 1,410 1,362
1,445 2.149.804 +0,100 +7,63%
17 mrt 1,409 1,470 1,390
1,480 2.188.442 +0,060 +4,26%
18 mrt 1,440 1,370 1,350
1,473 1.927.697 -0,100 -6,80%
19 mrt 1,370 1,380 1,320
1,430 1.230.730 +0,010 +0,73%
20 mrt 1,370 1,380 1,350
1,410 885.653 0,000 0,00%
21 mrt 1,360 1,371 1,321
1,400 1.438.624 -0,009 -0,65%
24 mrt 1,390 1,330 1,239
1,400 3.457.785 -0,041 -2,99%
25 mrt 1,320 1,320 1,300
1,360 1.002.652 -0,010 -0,75%
26 mrt 1,320 1,310 1,220
1,440 7.256.036 -0,010 -0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront