Landstar System

OTC:LSTR.Q, US5150981018
+ Landstar System op mijn watchlist
147,370 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 159,140 155,360 154,790
159,475 257.944 -3,440 -2,17%
04 mrt 155,150 154,520 153,865
157,290 361.849 -0,840 -0,54%
05 mrt 154,330 154,580 152,640
156,000 238.423 +0,060 +0,04%
06 mrt 154,460 159,880 154,135
160,010 389.803 +5,300 +3,43%
07 mrt 159,650 161,920 159,330
163,290 563.353 +2,040 +1,28%
10 mrt 161,820 160,630 158,110
164,350 402.933 -1,290 -0,80%
11 mrt 0,000 152,120 152,110
161,845 480.452 -8,510 -5,30%
12 mrt 152,660 150,750 148,270
153,690 533.609 -1,370 -0,90%
13 mrt 150,650 149,020 148,240
151,420 301.413 -1,730 -1,15%
14 mrt 149,490 150,410 147,590
150,580 331.821 +1,390 +0,93%
17 mrt 0,000 150,240 148,000
150,940 301.338 -0,170 -0,11%
18 mrt 149,780 149,590 149,010
150,700 217.549 -0,650 -0,43%
19 mrt 149,720 147,020 145,000
150,965 377.611 -2,570 -1,72%
20 mrt 146,260 146,630 144,130
148,252 512.417 -0,390 -0,27%
21 mrt 145,460 149,080 145,460
149,370 1.381.457 +2,450 +1,67%
24 mrt 149,890 150,020 148,600
151,770 356.661 +0,940 +0,63%
25 mrt 149,710 149,280 147,250
150,940 277.239 -0,740 -0,49%
26 mrt 148,890 151,020 148,890
151,445 191.816 +1,740 +1,17%
27 mrt 150,780 148,730 146,095
150,780 319.492 -2,290 -1,52%
28 mrt 149,830 147,370 147,290
150,170 325.523 -1,360 -0,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront