Landstar System

OTC:LSTR.Q, US5150981018
134,490 22:00
+0,040 (+0,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 148,700 150,060 146,890
151,300 268.258 -0,110 -0,07%
02 apr 149,250 151,930 149,250
153,180 225.810 +1,870 +1,25%
03 apr 146,660 138,630 137,490
149,315 663.572 -13,300 -8,75%
04 apr 136,550 136,640 132,410
138,120 562.916 -1,990 -1,44%
07 apr 133,650 134,450 131,338
139,200 455.314 -2,190 -1,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront