Mercury Systems

OTC:MRCY.Q, US5893781089
+ Mercury Systems op mijn watchlist
41,520 22:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 44,580 43,610 43,180
45,000 389.863 -0,800 -1,80%
04 mrt 42,570 43,280 42,360
44,220 339.349 -0,330 -0,76%
05 mrt 43,350 43,970 42,780
44,050 463.941 +0,690 +1,59%
06 mrt 43,450 43,800 42,980
44,155 561.252 -0,170 -0,39%
07 mrt 43,190 43,840 42,690
44,330 472.448 +0,040 +0,09%
10 mrt 43,180 42,530 42,170
43,550 691.804 -1,310 -2,99%
11 mrt 42,530 43,270 41,520
43,940 559.199 +0,740 +1,74%
12 mrt 43,600 42,100 41,900
43,600 484.159 -1,170 -2,70%
13 mrt 43,715 45,080 42,764
45,370 800.666 +2,980 +7,08%
14 mrt 45,130 46,520 45,130
46,970 624.215 +1,440 +3,19%
17 mrt 46,370 46,440 45,860
47,030 471.287 -0,080 -0,17%
18 mrt 45,950 45,650 45,215
46,190 443.484 -0,790 -1,70%
19 mrt 45,660 46,340 45,260
46,650 285.449 +0,690 +1,51%
20 mrt 45,740 46,460 45,587
46,740 354.228 +0,120 +0,26%
21 mrt 46,340 45,270 45,100
46,390 1.019.113 -1,190 -2,56%
24 mrt 45,980 46,590 45,540
46,720 283.676 +1,320 +2,92%
25 mrt 46,530 46,550 45,780
48,160 528.391 -0,040 -0,09%
26 mrt 46,300 44,720 44,410
46,530 337.510 -1,830 -3,93%
27 mrt 44,470 43,600 43,400
45,060 327.153 -1,120 -2,50%
28 mrt 43,920 42,820 42,360
44,020 341.706 -0,780 -1,79%
31 mrt 42,150 43,090 41,186
43,450 385.741 +0,270 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront