Mercury Systems

OTC:MRCY.Q, US5893781089
43,650 22:00
-0,720 (-1,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 42,450 43,490 41,750
43,520 455.938 +0,400 +0,93%
02 apr 42,870 45,120 42,510
45,280 504.746 +1,630 +3,75%
03 apr 42,980 44,370 42,980
45,610 764.263 -0,750 -1,66%
04 apr 42,880 43,650 42,210
44,200 1.451.430 -0,720 -1,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront