Insight Enterprises

OTC:NSIT.Q, US45765U1034
131,390 22:00
-0,120 (-0,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 149,270 147,000 145,155
152,980 535.003 -2,950 -1,97%
02 apr 145,020 147,650 145,020
149,265 400.444 +0,650 +0,44%
03 apr 142,330 136,980 130,000
142,910 738.190 -10,670 -7,23%
04 apr 131,910 132,040 128,010
137,980 723.651 -4,940 -3,61%
07 apr 127,870 131,510 126,315
134,730 453.774 -0,530 -0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront