O'Reilly Automotive

OTC:ORLY.Q, US67103H1077
1.338,750 21:00
-9,240 (-0,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.382,150 1.375,990 1.365,980
1.386,360 455.249 +2,350 +0,17%
04 mrt 1.376,010 1.356,770 1.353,540
1.389,050 479.207 -19,220 -1,40%
05 mrt 1.348,110 1.339,670 1.332,810
1.364,210 417.262 -17,100 -1,26%
06 mrt 1.335,590 1.331,060 1.320,005
1.350,690 445.456 -8,610 -0,64%
07 mrt 1.336,330 1.319,010 1.291,420
1.336,330 366.269 -12,050 -0,91%
10 mrt 1.320,580 1.346,580 1.320,580
1.352,370 465.047 +27,570 +2,09%
11 mrt 1.346,580 1.324,650 1.312,780
1.356,769 403.380 -21,930 -1,63%
12 mrt 1.322,945 1.309,290 1.295,970
1.322,945 319.139 -15,360 -1,16%
13 mrt 1.301,780 1.289,490 1.283,280
1.310,815 326.488 -19,800 -1,51%
14 mrt 1.303,140 1.327,410 1.287,475
1.328,970 318.316 +37,920 +2,94%
17 mrt 1.327,410 1.347,990 1.325,900
1.355,440 409.043 +20,580 +1,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront