O'Reilly Automotive

OTC:ORLY.Q, US67103H1077
+ O'Reilly Automotive op mijn watchlist
1.408,650 21:00
-14,970 (-1,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1.243,220 1.246,820 1.240,360
1.255,400 424.382 +3,600 +0,29%
03 dec 1.250,500 1.247,990 1.237,630
1.252,500 263.584 +1,170 +0,09%
04 dec 1.241,410 1.242,920 1.239,490
1.253,060 257.110 -5,070 -0,41%
05 dec 1.237,815 1.234,810 1.226,780
1.245,730 274.865 -8,110 -0,65%
06 dec 1.241,020 1.257,780 1.241,020
1.260,040 313.860 +22,970 +1,86%
09 dec 1.258,660 1.254,900 1.240,230
1.265,520 312.574 -2,880 -0,23%
10 dec 1.255,850 1.266,350 1.251,865
1.273,595 320.534 +11,450 +0,91%
11 dec 1.269,710 1.269,010 1.261,925
1.275,800 265.024 +2,660 +0,21%
12 dec 1.270,300 1.269,720 1.254,200
1.273,875 230.994 +0,710 +0,06%
13 dec 1.264,145 1.270,600 1.264,145
1.281,950 203.096 +0,880 +0,07%
16 dec 1.268,010 1.268,860 1.266,980
1.283,965 373.564 -1,740 -0,14%
17 dec 1.268,860 1.246,080 1.242,150
1.274,500 493.744 -22,780 -1,80%
18 dec 1.242,090 1.225,140 1.224,220
1.250,750 328.582 -20,940 -1,68%
19 dec 1.225,140 1.214,390 1.212,980
1.234,500 402.301 -10,750 -0,88%
20 dec 1.204,040 1.219,110 1.202,740
1.229,635 861.253 +4,720 +0,39%
23 dec 1.210,230 1.207,260 1.195,550
1.210,345 309.297 -11,850 -0,97%
24 dec 1.206,530 1.221,650 1.206,530
1.231,797 147.117 +14,390 +1,19%
26 dec 1.211,980 1.206,780 1.206,210
1.224,155 266.591 -14,870 -1,22%
27 dec 1.198,865 1.197,350 1.192,310
1.210,310 215.834 -9,430 -0,78%
30 dec 1.195,280 1.179,920 1.174,500
1.195,280 371.579 -17,430 -1,46%
31 dec 1.185,720 1.185,800 1.180,620
1.191,470 291.022 +5,880 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront