O'Reilly Automotive

OTC:ORLY.Q, US67103H1077
+ O'Reilly Automotive op mijn watchlist
1.431,800 22:00
-0,780 (-0,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1.146,440 1.146,590 1.143,290
1.162,979 496.802 -6,550 -0,57%
04 nov 0,000 1.157,560 1.151,270
1.165,160 358.092 +10,970 +0,96%
05 nov 1.157,560 1.162,330 1.153,720
1.166,320 260.386 +4,770 +0,41%
06 nov 1.194,740 1.234,150 1.191,305
1.239,653 563.468 +71,820 +6,18%
07 nov 0,000 1.214,510 1.213,170
0,000 414.682 -19,640 -1,59%
08 nov 1.228,040 1.217,700 1.216,765
1.233,795 313.310 +3,190 +0,26%
11 nov 1.228,560 1.228,520 1.224,070
1.241,290 366.216 +10,820 +0,89%
12 nov 1.234,920 1.236,850 1.228,250
1.244,500 298.381 +8,330 +0,68%
13 nov 1.233,500 1.238,780 1.233,500
1.252,535 287.444 +1,930 +0,16%
14 nov 1.240,250 1.224,400 1.220,760
1.255,300 414.451 -14,380 -1,16%
15 nov 1.226,700 1.213,370 1.210,600
1.228,790 437.650 -11,030 -0,90%
18 nov 1.207,360 1.216,670 1.207,360
1.222,160 397.078 +3,300 +0,27%
19 nov 1.212,810 1.200,590 1.197,580
1.213,220 332.504 -16,080 -1,32%
20 nov 1.200,590 1.188,870 1.181,450
1.202,490 405.947 -11,720 -0,98%
21 nov 1.206,430 1.204,740 1.185,120
1.206,430 344.179 +15,870 +1,33%
22 nov 1.214,505 1.227,370 1.213,980
1.228,810 335.972 +22,630 +1,88%
25 nov 1.239,920 1.238,760 1.234,200
1.253,020 521.913 +11,390 +0,93%
26 nov 1.231,360 1.244,220 1.223,040
1.245,540 375.076 +5,460 +0,44%
27 nov 1.246,000 1.244,010 1.235,910
1.249,860 214.889 -0,210 -0,02%
29 nov 1.239,670 1.243,220 1.239,670
1.251,600 149.426 -0,790 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront