Pool Corp

OTC:POOL.Q, US73278L1052
320,140 21:00
-0,200 (-0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 345,815 344,180 342,195
350,830 370.322 -2,820 -0,81%
04 mrt 343,665 341,290 339,125
347,200 386.328 -2,890 -0,84%
05 mrt 338,790 343,920 337,320
344,530 340.359 +2,630 +0,77%
06 mrt 343,560 357,030 341,390
358,275 818.490 +13,110 +3,81%
07 mrt 357,030 364,310 352,845
365,690 547.389 +7,280 +2,04%
10 mrt 364,310 364,120 362,660
374,740 712.975 -0,190 -0,05%
11 mrt 363,210 343,560 342,080
364,710 367.211 -20,560 -5,65%
12 mrt 343,120 333,340 333,150
343,200 378.893 -10,220 -2,97%
13 mrt 332,250 320,750 320,215
334,860 396.353 -12,590 -3,78%
14 mrt 325,100 327,210 322,640
328,080 268.869 +6,460 +2,01%
17 mrt 325,400 327,060 323,440
331,430 393.307 -0,150 -0,05%
18 mrt 324,660 325,000 323,125
328,000 349.100 -2,060 -0,63%
19 mrt 324,150 322,220 319,860
328,012 358.281 -2,780 -0,86%
20 mrt 322,500 320,340 320,200
326,880 411.483 -1,880 -0,58%
21 mrt 320,270 320,140 316,338
320,550 443.297 -0,200 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront