Scholastic Corp

OTC:SCHL.Q, US8070661058
+ Scholastic Corp op mijn watchlist
18,850 21:00
-0,660 (-3,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,940 18,830 18,720
19,450 277.444 -0,580 -2,99%
04 feb 18,830 18,920 18,830
19,110 206.188 +0,090 +0,48%
05 feb 18,900 18,780 18,730
19,006 256.053 -0,140 -0,74%
06 feb 18,820 18,310 17,950
19,034 317.728 -0,470 -2,50%
07 feb 18,300 17,860 17,720
18,340 321.431 -0,450 -2,46%
10 feb 17,950 18,740 17,880
19,065 387.508 +0,880 +4,93%
11 feb 18,540 19,640 18,540
19,660 323.879 +0,900 +4,80%
12 feb 19,230 19,760 19,215
19,780 414.212 +0,120 +0,61%
13 feb 19,730 20,280 19,730
20,780 383.224 +0,520 +2,63%
14 feb 20,530 21,030 20,470
21,050 340.253 +0,750 +3,70%
18 feb 21,030 20,210 20,140
21,260 430.198 -0,820 -3,90%
19 feb 19,990 20,130 19,860
20,500 378.888 -0,080 -0,40%
20 feb 19,980 19,730 19,350
19,980 378.879 -0,400 -1,99%
21 feb 19,980 20,600 19,725
20,660 472.536 +0,870 +4,41%
24 feb 20,750 21,000 20,655
21,350 464.223 +0,400 +1,94%
25 feb 21,020 21,060 20,960
21,880 570.874 +0,060 +0,29%
26 feb 21,000 21,500 21,000
21,625 381.887 +0,440 +2,09%
27 feb 21,320 21,680 21,195
21,800 452.135 +0,180 +0,84%
28 feb 21,590 21,890 21,380
21,950 430.632 +0,210 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront