Scholastic Corp

OTC:SCHL.Q, US8070661058
21,250 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,890 21,470 21,410
22,150 418.202 -0,420 -1,92%
04 mrt 21,240 21,070 20,680
21,330 463.405 -0,400 -1,86%
05 mrt 21,120 20,630 20,470
21,270 415.530 -0,440 -2,09%
06 mrt 20,450 20,190 19,850
20,600 592.842 -0,440 -2,13%
07 mrt 20,230 21,430 20,230
21,550 520.182 +1,240 +6,14%
10 mrt 21,390 21,460 21,260
21,780 388.928 +0,030 +0,14%
11 mrt 21,420 20,890 20,730
21,460 253.475 -0,570 -2,66%
12 mrt 20,690 19,030 18,890
20,980 339.852 -1,860 -8,90%
13 mrt 19,050 20,050 19,050
20,080 440.908 +1,020 +5,36%
14 mrt 20,170 19,420 19,410
20,265 282.099 -0,630 -3,14%
17 mrt 19,435 19,690 19,424
19,935 238.071 +0,270 +1,39%
18 mrt 19,620 19,060 18,921
20,065 313.202 -0,630 -3,20%
19 mrt 19,100 19,150 18,290
19,265 463.467 +0,090 +0,47%
20 mrt 19,140 18,800 18,760
19,480 505.292 -0,350 -1,83%
21 mrt 19,980 21,220 19,730
21,850 2.291.359 +2,420 +12,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront