Selective Insurance Group

OTC:SIGI.Q, US8163001071
+ Selective Insurance Group op mijn watchlist
92,220 21:00
+2,040 (+2,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 85,610 87,190 85,610
87,270 396.017 +1,145 +1,33%
04 mrt 87,040 85,750 85,640
87,910 420.830 -1,440 -1,65%
05 mrt 85,300 85,040 84,030
86,450 395.228 -0,710 -0,83%
06 mrt 84,280 85,900 83,510
86,110 248.379 +0,860 +1,01%
07 mrt 85,450 85,100 84,810
86,300 343.712 -0,800 -0,93%
10 mrt 84,900 84,385 84,260
86,645 329.638 -0,715 -0,84%
11 mrt 84,560 83,680 82,840
84,630 564.259 -0,705 -0,84%
12 mrt 83,230 84,030 82,275
84,470 383.623 +0,350 +0,42%
13 mrt 84,290 85,450 83,115
85,995 378.679 +1,420 +1,69%
14 mrt 85,770 87,800 84,970
88,065 366.135 +2,350 +2,75%
17 mrt 86,260 89,170 85,150
89,680 443.197 +1,370 +1,56%
18 mrt 89,080 88,520 87,500
89,900 215.359 -0,650 -0,73%
19 mrt 88,310 89,140 88,310
89,480 282.418 +0,620 +0,70%
20 mrt 88,570 89,100 88,399
89,870 285.425 -0,040 -0,04%
21 mrt 88,830 88,780 88,445
89,400 913.289 -0,320 -0,36%
24 mrt 89,230 90,490 88,800
90,670 293.518 +1,710 +1,93%
25 mrt 90,920 89,630 88,780
91,250 319.366 -0,860 -0,95%
26 mrt 89,900 90,180 89,405
90,680 450.099 +0,550 +0,61%
27 mrt 90,180 92,220 90,125
92,400 403.158 +2,040 +2,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront