Steel Dynamics

OTC:STLD.Q, US8581191009
126,660 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 128,560 127,920 125,410
129,810 2.160.935 -0,280 -0,22%
04 feb 125,730 126,380 124,000
126,800 1.929.844 -1,540 -1,20%
05 feb 126,490 129,420 125,990
129,560 1.618.227 +3,040 +2,41%
06 feb 131,120 128,960 127,090
132,180 1.621.289 -0,460 -0,36%
07 feb 129,740 126,710 126,135
131,025 1.441.242 -2,250 -1,74%
10 feb 133,720 132,870 131,840
135,000 2.796.704 +6,160 +4,86%
11 feb 134,440 134,860 133,200
137,300 2.616.465 +1,990 +1,50%
12 feb 133,600 132,300 132,180
134,700 2.213.681 -2,560 -1,90%
13 feb 133,215 132,880 129,380
133,695 1.898.701 +0,580 +0,44%
14 feb 133,310 135,830 132,820
136,230 1.608.497 +2,950 +2,22%
18 feb 136,580 139,060 135,126
139,650 1.798.565 +3,230 +2,38%
19 feb 137,430 136,760 136,220
138,553 1.486.642 -2,300 -1,65%
20 feb 137,290 135,070 134,980
139,200 1.341.725 -1,690 -1,24%
21 feb 135,860 130,710 130,120
135,860 1.398.854 -4,360 -3,23%
24 feb 134,680 133,150 131,245
134,940 1.905.596 +2,440 +1,87%
25 feb 132,990 133,480 131,060
134,390 1.293.374 +0,330 +0,25%
26 feb 134,210 133,480 132,850
137,320 1.106.678 0,000 0,00%
27 feb 134,700 133,320 133,130
136,380 1.198.269 -0,160 -0,12%
28 feb 133,750 135,070 130,860
135,270 1.695.776 +1,750 +1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront