Steel Dynamics

OTC:STLD.Q, US8581191009
122,690 21:00
-3,950 (-3,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 136,885 130,500 129,560
137,830 1.926.157 -4,570 -3,38%
04 mrt 128,590 126,370 124,000
129,310 2.001.580 -4,130 -3,16%
05 mrt 126,920 127,720 125,330
129,290 2.523.728 +1,350 +1,07%
06 mrt 126,280 125,250 124,130
127,675 1.991.621 -2,470 -1,93%
07 mrt 127,060 125,030 123,020
127,865 2.180.584 -0,220 -0,18%
10 mrt 122,370 119,400 116,990
123,210 2.729.058 -5,630 -4,50%
11 mrt 119,600 120,760 119,358
123,390 2.392.770 +1,360 +1,14%
12 mrt 123,220 123,530 121,810
126,390 2.126.291 +2,770 +2,29%
13 mrt 123,420 123,250 122,350
126,880 2.038.457 -0,280 -0,23%
14 mrt 125,940 127,140 124,745
127,520 1.562.879 +3,890 +3,16%
17 mrt 125,660 124,940 122,410
125,795 1.983.665 -2,200 -1,73%
18 mrt 124,940 127,090 124,180
127,280 1.914.512 +2,150 +1,72%
19 mrt 127,320 128,520 126,280
128,690 1.979.677 +1,430 +1,13%
20 mrt 127,820 126,640 126,600
128,545 1.763.165 -1,880 -1,46%
21 mrt 124,200 122,690 121,105
124,690 6.338.112 -3,950 -3,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront