Bio-Techne Corp

OTC:TECH.Q, US09073M1045
+ Bio-Techne Corp op mijn watchlist
60,580 21:00
+0,247 (+0,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 61,975 61,190 60,390
62,250 1.813.169 -0,560 -0,91%
04 mrt 60,700 60,120 58,980
61,000 1.958.841 -1,070 -1,75%
05 mrt 60,460 62,200 59,980
62,580 2.143.320 +2,080 +3,46%
06 mrt 61,660 63,390 61,660
64,900 2.496.644 +1,190 +1,91%
07 mrt 63,010 64,370 62,060
64,650 1.991.343 +0,980 +1,55%
10 mrt 63,710 62,900 62,400
64,800 2.469.377 -1,470 -2,28%
11 mrt 63,360 58,470 58,200
63,850 3.067.781 -4,430 -7,04%
12 mrt 58,820 60,235 56,620
60,300 3.589.224 +1,765 +3,02%
13 mrt 59,930 59,880 59,200
61,680 2.636.256 -0,355 -0,59%
14 mrt 60,540 62,160 60,162
62,410 2.197.719 +2,280 +3,81%
17 mrt 62,310 62,580 62,310
63,763 1.531.681 +0,420 +0,68%
18 mrt 62,810 62,830 61,115
62,870 1.242.709 +0,250 +0,40%
19 mrt 62,520 60,890 60,830
63,005 1.520.534 -1,940 -3,09%
20 mrt 60,670 60,333 59,650
61,330 992.796 -0,557 -0,91%
21 mrt 60,350 60,580 59,450
61,140 2.581.238 +0,247 +0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront