Bio-Techne Corp

OTC:TECH.Q, US09073M1045
48,810 22:00
-3,500 (-6,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 57,690 57,350 57,070
58,750 1.675.873 -1,280 -2,18%
02 apr 57,040 58,380 56,820
58,640 1.455.862 +1,030 +1,80%
03 apr 56,930 54,860 54,820
57,190 1.989.326 -3,520 -6,03%
04 apr 53,010 51,730 50,350
53,750 2.931.895 -3,130 -5,71%
07 apr 50,550 52,310 48,910
54,250 3.815.820 +0,580 +1,12%
08 apr 53,260 48,810 48,340
53,830 3.343.927 -3,500 -6,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront