ACI Worldwide

OTC:ACIW.Q, US0044981019
51,820 21:00
+0,050 (+0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 57,360 54,950 54,720
58,140 1.110.898 -2,400 -4,18%
04 mrt 54,380 53,700 53,130
55,170 839.374 -1,250 -2,27%
05 mrt 53,300 54,200 53,210
54,640 644.267 +0,500 +0,93%
06 mrt 53,220 52,880 52,340
54,780 700.874 -1,320 -2,44%
07 mrt 52,780 53,210 51,600
53,690 553.462 +0,330 +0,62%
10 mrt 52,270 51,690 51,235
52,390 812.427 -1,520 -2,86%
11 mrt 51,690 51,770 51,570
52,620 636.065 +0,080 +0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront