Tetra Tech Inc

OTC:TTEK.Q, US88162G1031
29,055 21:00
-0,205 (-0,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,160 28,260 28,170
29,200 5.329.937 -0,930 -3,19%
04 mrt 28,400 29,130 28,400
29,880 3.700.407 +0,870 +3,08%
05 mrt 29,130 28,940 28,640
29,390 2.181.096 -0,190 -0,65%
06 mrt 28,630 28,570 28,370
29,030 1.779.872 -0,370 -1,28%
07 mrt 28,500 30,020 28,500
30,400 4.030.057 +1,450 +5,08%
10 mrt 29,860 30,010 29,770
30,595 2.982.473 -0,010 -0,03%
11 mrt 30,110 29,330 29,200
30,210 2.221.520 -0,680 -2,27%
12 mrt 0,000 28,690 28,610
29,539 1.690.520 -0,640 -2,18%
13 mrt 28,460 28,690 28,430
28,890 2.185.979 0,000 0,00%
14 mrt 28,880 29,120 28,831
29,260 1.693.996 +0,430 +1,50%
17 mrt 29,250 29,440 29,250
29,760 1.546.720 +0,320 +1,10%
18 mrt 29,280 29,701 29,060
29,740 1.796.920 +0,261 +0,89%
19 mrt 29,770 30,350 29,770
30,460 2.902.758 +0,649 +2,19%
20 mrt 29,745 29,260 29,000
30,010 4.200.706 -1,090 -3,59%
21 mrt 29,050 29,055 28,710
29,340 4.631.518 -0,205 -0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront