Tetra Tech Inc

OTC:TTEK.Q, US88162G1031
+ Tetra Tech Inc op mijn watchlist
29,150 21:00
-0,350 (-1,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 40,030 39,880 39,730
40,680 1.053.537 +0,040 +0,10%
03 jan 39,940 40,230 39,630
40,400 1.055.071 +0,350 +0,88%
06 jan 39,970 39,540 39,420
40,130 2.079.678 -0,690 -1,72%
07 jan 39,500 39,530 39,330
39,750 1.382.325 -0,010 -0,03%
08 jan 39,490 39,920 39,370
40,000 1.601.134 +0,390 +0,99%
10 jan 39,570 41,020 39,475
41,400 2.534.049 +1,100 +2,76%
13 jan 40,790 41,800 40,785
41,870 1.332.819 +0,780 +1,90%
14 jan 41,800 41,810 41,180
41,970 1.187.620 +0,010 +0,02%
15 jan 42,590 41,880 41,750
42,720 1.141.026 +0,070 +0,17%
16 jan 41,780 42,340 41,780
42,720 1.187.341 +0,460 +1,10%
17 jan 42,630 42,580 42,350
42,850 1.259.602 +0,240 +0,57%
21 jan 42,600 42,310 42,020
42,980 2.064.713 -0,270 -0,63%
22 jan 42,290 41,780 41,740
42,610 1.483.341 -0,530 -1,25%
23 jan 41,780 39,380 39,130
41,890 4.816.444 -2,400 -5,74%
24 jan 39,440 38,370 37,510
39,510 8.226.223 -1,010 -2,56%
27 jan 38,400 38,590 38,050
39,010 3.944.476 +0,220 +0,57%
28 jan 38,790 38,770 38,140
39,060 4.097.544 +0,180 +0,47%
29 jan 38,470 37,670 37,540
38,780 4.643.762 -1,100 -2,84%
30 jan 36,090 36,570 31,090
37,040 17.491.078 -1,100 -2,92%
31 jan 36,470 36,800 35,870
37,340 6.061.725 +0,230 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront