United Bankshares

OTC:UBSI.Q, US9099071071
+ United Bankshares op mijn watchlist
35,090 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 37,710 37,590 37,170
38,270 480.156 -0,910 -2,36%
04 feb 37,650 38,460 37,520
38,490 496.556 +0,870 +2,31%
05 feb 38,620 38,750 38,206
38,760 407.491 +0,290 +0,75%
06 feb 38,810 39,270 38,640
39,290 395.228 +0,520 +1,34%
07 feb 39,160 38,600 38,110
39,160 416.315 -0,670 -1,71%
10 feb 38,700 38,310 38,070
38,780 446.001 -0,290 -0,75%
11 feb 38,070 38,990 38,070
39,000 386.841 +0,680 +1,77%
12 feb 38,410 37,840 37,750
38,540 479.115 -1,150 -2,95%
13 feb 38,090 38,270 37,798
38,320 402.965 +0,430 +1,14%
14 feb 38,500 37,930 37,780
38,870 341.359 -0,340 -0,89%
18 feb 37,920 38,180 37,750
38,420 512.903 +0,250 +0,66%
19 feb 37,700 37,750 37,485
38,000 542.087 -0,430 -1,13%
20 feb 37,540 36,770 36,650
37,650 773.625 -0,980 -2,60%
21 feb 37,030 35,530 35,420
37,068 1.263.976 -1,240 -3,37%
24 feb 35,920 35,370 35,320
36,030 699.773 -0,160 -0,45%
25 feb 35,870 35,390 35,310
35,880 1.453.693 +0,020 +0,06%
26 feb 35,440 35,380 34,920
35,530 2.265.379 -0,010 -0,03%
27 feb 35,440 35,750 35,250
35,795 892.440 +0,370 +1,05%
28 feb 35,960 36,140 35,700
36,290 825.950 +0,390 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront