United Bankshares

OTC:UBSI.Q, US9099071071
+ United Bankshares op mijn watchlist
35,090 21:00
-0,210 (-0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,405 36,070 35,820
36,835 799.655 -0,070 -0,19%
04 mrt 35,800 35,230 34,770
35,920 1.048.738 -0,840 -2,33%
05 mrt 35,230 35,330 34,820
35,780 676.480 +0,100 +0,28%
06 mrt 35,010 35,230 34,614
35,370 707.336 -0,100 -0,28%
07 mrt 35,100 35,080 34,600
35,285 745.129 -0,150 -0,43%
10 mrt 0,000 34,430 34,215
35,060 1.028.135 -0,650 -1,85%
11 mrt 34,425 34,050 33,945
34,740 976.852 -0,380 -1,10%
12 mrt 34,540 34,220 33,805
34,540 803.237 +0,170 +0,50%
13 mrt 34,260 34,030 33,980
34,760 578.501 -0,190 -0,56%
14 mrt 34,090 34,560 33,870
34,579 590.916 +0,530 +1,56%
17 mrt 34,580 34,860 34,510
35,040 720.761 +0,300 +0,87%
18 mrt 34,630 34,890 34,570
35,000 733.480 +0,030 +0,09%
19 mrt 34,810 35,170 34,780
35,510 808.755 +0,280 +0,80%
20 mrt 34,790 34,710 34,670
35,475 695.252 -0,460 -1,31%
21 mrt 34,570 34,380 34,330
34,870 3.629.559 -0,330 -0,95%
24 mrt 35,010 35,300 34,590
35,460 1.097.933 +0,920 +2,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront