Urban Outfitters

OTC:URBN.Q, US9170471026
53,170 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 58,440 58,860 58,000
61,160 3.385.891 +0,670 +1,15%
04 mrt 57,750 56,770 55,250
58,055 2.801.559 -2,090 -3,55%
05 mrt 56,770 57,340 55,113
57,400 1.566.805 +0,570 +1,00%
06 mrt 56,410 54,100 54,000
56,655 1.999.912 -3,240 -5,65%
07 mrt 53,610 53,560 50,840
54,190 1.836.384 -0,540 -1,00%
10 mrt 52,980 54,650 52,550
55,070 2.540.293 +1,090 +2,04%
11 mrt 54,090 54,230 52,610
55,560 2.057.916 -0,420 -0,77%
12 mrt 55,145 52,970 52,940
55,590 1.585.513 -1,260 -2,32%
13 mrt 52,380 49,870 49,420
52,685 3.124.934 -3,100 -5,85%
14 mrt 50,850 48,810 48,540
50,975 2.673.988 -1,060 -2,13%
17 mrt 48,820 49,140 47,730
49,790 2.871.224 +0,330 +0,68%
18 mrt 48,960 49,030 48,480
49,420 1.739.309 -0,110 -0,22%
19 mrt 48,650 49,280 48,370
49,695 2.122.926 +0,250 +0,51%
20 mrt 49,200 48,950 48,860
50,100 2.588.754 -0,330 -0,67%
21 mrt 48,160 49,130 48,080
49,810 2.587.219 +0,180 +0,37%
24 mrt 50,860 53,580 50,180
53,640 2.412.789 +4,450 +9,06%
25 mrt 52,940 53,170 52,780
54,300 1.996.424 -0,410 -0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront