ViaSat

OTC:VSAT.Q, US92552V1008
+ ViaSat op mijn watchlist
9,840 22:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,830 8,350 8,165
9,025 3.290.348 -0,390 -4,46%
04 mrt 8,075 8,555 7,710
8,910 3.416.402 +0,205 +2,46%
05 mrt 8,680 9,630 8,440
9,860 5.707.601 +1,075 +12,57%
06 mrt 9,440 9,550 9,200
9,880 2.957.904 -0,080 -0,83%
07 mrt 9,540 9,730 9,210
9,850 3.062.266 +0,180 +1,88%
10 mrt 9,490 9,630 9,200
9,800 2.876.348 -0,100 -1,03%
11 mrt 9,630 9,655 9,275
9,790 2.503.020 +0,025 +0,26%
12 mrt 9,570 9,400 9,265
9,777 2.341.839 -0,255 -2,64%
13 mrt 9,360 9,380 9,026
9,850 2.214.342 -0,020 -0,21%
14 mrt 9,670 9,850 9,500
9,870 2.037.695 +0,470 +5,01%
17 mrt 9,890 10,080 9,875
10,550 2.687.829 +0,230 +2,34%
18 mrt 10,010 9,820 9,700
10,060 1.470.320 -0,260 -2,58%
19 mrt 9,770 9,880 9,690
9,995 1.353.115 +0,060 +0,61%
20 mrt 9,620 9,600 9,590
9,930 1.641.098 -0,280 -2,83%
21 mrt 9,450 9,780 9,200
9,820 4.191.993 +0,180 +1,88%
24 mrt 10,330 11,190 10,200
11,260 5.131.811 +1,410 +14,42%
25 mrt 11,370 11,710 11,190
11,890 3.545.933 +0,520 +4,65%
26 mrt 11,770 11,550 11,340
12,140 2.741.799 -0,160 -1,37%
27 mrt 11,530 11,470 11,180
11,737 1.703.878 -0,080 -0,69%
28 mrt 11,450 10,920 10,810
11,700 2.015.567 -0,550 -4,80%
31 mrt 10,510 10,415 10,083
10,645 2.265.639 -0,505 -4,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront