ViaSat

OTC:VSAT.Q, US92552V1008
+ ViaSat op mijn watchlist
10,280 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,120 9,230 8,810
9,690 2.533.636 -0,390 -4,05%
04 feb 9,250 9,240 9,020
9,405 2.129.046 +0,010 +0,11%
05 feb 9,290 9,230 8,930
9,360 1.981.246 -0,010 -0,11%
06 feb 9,390 9,520 9,200
9,690 3.592.537 +0,290 +3,14%
07 feb 9,330 11,380 9,300
11,420 8.282.519 +1,860 +19,54%
10 feb 11,770 11,170 11,000
12,310 5.674.804 -0,210 -1,85%
11 feb 8,930 8,830 8,555
9,410 13.804.028 -2,340 -20,95%
12 feb 8,600 8,980 8,300
9,020 4.698.226 +0,150 +1,70%
13 feb 8,860 9,230 8,670
9,240 4.305.118 +0,250 +2,78%
14 feb 9,100 9,170 8,960
9,600 3.546.524 -0,060 -0,65%
18 feb 9,120 9,260 9,100
9,500 3.657.505 +0,090 +0,98%
19 feb 9,190 9,315 8,960
9,500 2.840.977 +0,055 +0,59%
20 feb 9,300 9,370 9,065
9,470 2.848.719 +0,055 +0,59%
21 feb 9,400 9,000 9,000
9,588 2.650.623 -0,370 -3,95%
24 feb 8,990 9,085 8,870
9,240 6.199.136 +0,085 +0,94%
25 feb 9,050 8,670 8,520
9,170 4.383.619 -0,415 -4,57%
26 feb 8,790 8,670 8,560
9,000 2.352.483 0,000 0,00%
27 feb 8,630 8,780 8,370
8,800 2.450.757 +0,110 +1,27%
28 feb 8,720 8,740 8,570
8,910 2.144.263 -0,040 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront